Canlı Borsa - Denizli Gazetesi

DOLAR 48,12680,07%

EURO 56,20740,21%

ALTIN 7.128,650,33

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.685 Değişim: 0.51% 74,43 Adet: 1.988 Mio.Lot Hacim: 52.667 Mio.TL

EN YÜKSEK 14698

EN DÜŞÜK 14,596

Açılış: 14.646 Dünkü Kapanış: 14.611

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:22

MENKUL FİYAT % ZAMAN

MAALT 1.012,00 0,20 11:20:31
MACKO 35,80 1,02 11:23:15
MAGEN 33,54 0,72 11:22:15
MAKIM 16,64 -0,36 11:23:18
MAKTK 10,19 0,20 11:22:46
MANAS 33,26 0,48 11:22:06
MARBL 12,94 1,17 11:22:57
MARKA 87,55 -0,68 11:22:17
MARMR 2,48 0,00 11:22:25
MARTI 1,44 4,35 11:23:17
MASFN 42,14 -0,52 11:23:18
MAVI 38,46 0,10 11:22:22
MCARD 169,00 7,71 11:23:13
MEDTR 25,86 -0,08 11:15:46

MENKUL FİYAT % ZAMAN

MEGAP 1,70 -2,86 09:55:20
MEGAP 1,70 -2,86 09:55:20
MEGMT 48,08 5,30 11:23:19
MEKAG 3,04 0,33 11:22:36
MEPET 20,68 1,37 11:22:24
MERCN 18,30 -0,11 11:22:51
MERIT 15,98 0,38 11:21:09
MERKO 1,35 1,50 11:21:45
METEN 22,92 0,61 11:23:18
METRO 9,03 1,46 11:23:09
MEYSU 12,36 0,32 11:23:18
MGROS 563,00 0,81 11:23:00
MHRGY 3,36 0,00 11:21:51
MIATK 29,98 0,33 11:22:48

MENKUL FİYAT % ZAMAN

MMCAS 50,10 -1,76 09:55:22
MNDRS 12,25 -0,81 11:22:50
MNDTR 5,05 0,60 11:20:20
MOBTL 12,87 0,94 11:18:29
MOGAN 20,36 -1,26 11:22:35
MOPAS 27,90 0,14 11:21:39
MPARK 436,50 -0,17 11:23:12
MRGYO 1,46 2,10 11:22:52
MRSHL 1.641,00 -0,36 11:22:42
MSGYO 5,74 1,06 11:13:35
MTRKS 35,36 2,20 11:23:13
MTRYO 9,35 2,75 11:22:24
MZHLD 5,45 -0,37 11:22:28