Canlı Borsa - Denizli Gazetesi

DOLAR 48,12990,07%

EURO 56,21750,22%

ALTIN 7.117,320,18

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.639 Değişim: 0.19% 27,63 Adet: 1.346 Mio.Lot Hacim: 31.530 Mio.TL

EN YÜKSEK 14698

EN DÜŞÜK 14,596

Açılış: 14.646 Dünkü Kapanış: 14.611

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:35

MENKUL FİYAT % ZAMAN

MAALT 1.009,00 -0,10 10:34:20
MACKO 35,94 1,41 10:35:41
MAGEN 33,54 0,72 10:36:25
MAKIM 16,68 -0,12 10:36:38
MAKTK 10,10 -0,69 10:36:24
MANAS 33,22 0,36 10:36:40
MARBL 13,06 2,11 10:35:51
MARKA 87,95 -0,23 10:36:24
MARMR 2,46 -0,81 10:36:47
MARTI 1,43 3,62 10:36:34
MASFN 42,30 -0,14 10:36:45
MAVI 38,32 -0,26 10:36:47
MCARD 159,60 1,72 10:36:39
MEDTR 25,84 -0,15 10:34:59

MENKUL FİYAT % ZAMAN

MEGAP 1,70 -2,86 09:55:20
MEGAP 1,70 -2,86 09:55:20
MEGMT 46,04 0,83 10:36:41
MEKAG 3,04 0,33 10:35:39
MEPET 20,46 0,29 10:36:38
MERCN 18,33 0,05 10:36:38
MERIT 16,00 0,50 10:36:35
MERKO 1,34 0,75 10:35:51
METEN 22,96 0,79 10:36:38
METRO 9,01 1,24 10:35:59
MEYSU 12,34 0,16 10:36:50
MGROS 563,00 0,81 10:36:28
MHRGY 3,36 0,00 10:33:00
MIATK 29,94 0,20 10:36:50

MENKUL FİYAT % ZAMAN

MMCAS 50,10 -1,76 09:55:22
MNDRS 12,21 -1,13 10:36:39
MNDTR 5,04 0,40 10:36:43
MOBTL 12,80 0,39 10:35:54
MOGAN 20,48 -0,68 10:36:41
MOPAS 27,90 0,14 10:36:24
MPARK 437,25 0,00 10:35:51
MRGYO 1,43 0,00 10:35:39
MRSHL 1.651,00 0,24 10:35:16
MSGYO 5,76 1,41 10:35:05
MTRKS 35,22 1,79 10:36:47
MTRYO 9,21 1,21 10:32:34
MZHLD 5,48 0,18 10:35:19